24H 最高$0.001123
24H 最低$0.001061
今日开盘$0.001101
24H 成交量$26.26万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RAYRaydium
|
$1.6476 | $1.81 | $1.63 | $199.60万 | $4.44亿 | -8.44% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $167.07万 | $2,877.13万 | -7.00% |
| 107 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000431 | $231.86万 | $25.71亿 | -1.57% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $60.65 | $56.90 | $846.49万 | $8,769.81万 | -2.04% |
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $643.38万 | $3.70亿 | -1.80% |
| 592 |
SKUUBSKUUB
|
$12.43 | $13.84 | $12.16 | $13.16万 | — | -7.24% |
| 149 |
LITEBLITEB
|
$582.66 | $612.76 | $560.00 | $133.16万 | — | -2.35% |
| 93 |
TSTTest
|
$0.01192 | $0.01374 | $0.0118 | $303.26万 | $1,140.87万 | -12.87% |
| 128 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $164.79万 | $1,672.28万 | -1.08% |
| 232 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $74.37万 | $2.04亿 | 1.92% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $47.08万 | $3,259.36万 | -2.69% |
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.14万 | $1,815.10万 | -3.92% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 668 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002078 | $5.73万 | $1,513.66万 | -2.92% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
| 693 |
AMCBAMCB
|
$3.42 | $3.44 | $3.26 | $1.89万 | — | 0.89% |
相关站点
共 40 个
Polygon _数字货币市值
SOXSB _数字货币市值
Tether Gold _比特币
ONEchain _BTC行情
AMDB _比特币
Artificial _币种排行
LayerZero _数字货币市值
AMDB _BTC行情
Hedera _加密货币行情
Arbitrum _比特币行情
Official _加密货币行情
Bubblemaps _BTC行情
First Digital _数字货币市值
QQQB _比特币
达世币 _币种排行
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
Sui _BTC行情
Pudgy Penguins _比特币行情
Particle _数字货币市值
United Stables _加密货币行情
Ethena USDe _以太坊ETH价格
ONEchain _以太坊ETH价格
Test _比特币
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
牛来 _以太坊ETH价格
SNXXB _BTC行情
BFUSD _币种排行
Aptos _比特币
EUR _数字货币市值
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币
Ondo _以太坊ETH价格
Pyth Network _BTC行情