24H 最高$0.0264
24H 最低$0.0255
今日开盘$0.0263
24H 成交量$6.85万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.826 | $1.83 | $1.74 | $175.52万 | $4.73亿 | 1.94% |
| 445 |
SYNSynapse
|
$0.14232 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.05% |
| 119 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $102.29万 | $26.47亿 | -1.10% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.08 | $55.92 | $195.83万 | $8,769.81万 | -0.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.148 | $0.1423 | $352.68万 | $3.79亿 | -1.29% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.23 | $2.90万 | — | 2.28% |
| 490 |
LITEBLITEB
|
$539.08 | $542.37 | $535.43 | $13.52万 | — | -0.11% |
| 337 |
TSTTest
|
$0.01185 | $0.01231 | $0.0117 | $29.29万 | $1,131.65万 | -3.11% |
| 82 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $189.64万 | $1,591.73万 | -0.50% |
| 469 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $14.53万 | $2.09亿 | -2.42% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 623 |
BABABBABAB
|
$109.16 | $109.59 | $109.04 | $4.02万 | — | -0.28% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0363 | $0.0334 | $22.18万 | $3,532.15万 | -4.41% |
| 72 |
ETHFIEther.fi
|
$0.6021 | $0.6042 | $0.5793 | $226.79万 | $5.68亿 | 3.24% |
| 224 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.64万 | $1,940.03万 | -1.24% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $129.76 | $126.87 | $240.24万 | $4,982.68万 | -1.03% |
| 602 |
QKCQuarkChain
|
$0.002191 | $0.00223 | $0.002182 | $5.26万 | $1,603.91万 | -0.91% |
| 386 |
GRTThe Graph
|
$0.01905 | $0.01939 | $0.01882 | $22.38万 | $1.84亿 | -1.19% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,830.38 | — | -0.32% |
相关站点
共 40 个
NFPrompt _数字货币市值
QQQB _比特币
Uniswap _比特币
DODO _比特币行情
以太坊 _币种排行
恒星币 _比特币
狗币 _以太坊ETH价格
Quant _数字货币市值
达世币 _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情
Secret _数字货币市值
Mitosis _以太坊ETH价格
大零币 _比特币行情
莱特币 _加密货币行情
Pepe _比特币行情
Pepe _BTC行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Midnight _数字货币市值
Polkadot _比特币行情
Gitcoin _BTC行情
Polygon _BTC行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polymath _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Official _数字货币市值
COCOS _比特币行情
MegaETH _加密货币行情
Aster _比特币
Avalanche _加密货币行情
Polymath _数字货币市值
Meteora _加密货币行情
First Digital _比特币
BEAMX _币种排行
RWUSD _加密货币行情
Pepe _以太坊ETH价格