24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RAYRaydium
|
$1.5987 | $1.62 | $1.55 | $156.50万 | $4.23亿 | -1.13% |
| 533 |
SYNSynapse
|
$0.1228 | $0.1266 | $0.12061 | $17.57万 | $2,669.90万 | -2.78% |
| 106 |
SHIBShiba Inu
|
$0.00000435 | $0.00000438 | $0.00000422 | $217.53万 | $25.33亿 | 0.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $487.35万 | -2.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.22 | $62.79 | $59.30 | $960.94万 | $8,769.81万 | 2.12% |
| 62 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.142 | $620.82万 | $3.79亿 | -0.54% |
| 640 |
SKUUBSKUUB
|
$14.58 | $15.01 | $13.22 | $8.58万 | — | 2.46% |
| 132 |
LITEBLITEB
|
$640.33 | $644.26 | $585.66 | $142.88万 | — | 0.93% |
| 139 |
TSTTest
|
$0.01197 | $0.01239 | $0.01166 | $126.41万 | $1,119.24万 | 2.13% |
| 59 |
DODODODO
|
$0.02763 | $0.02951 | $0.02182 | $707.81万 | $1,956.90万 | 19.82% |
| 296 |
KAIAKaia
|
$0.0324 | $0.0327 | $0.0312 | $48.25万 | $2.05亿 | 0.94% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 155 |
BABABBABAB
|
$95.23 | $101.28 | $93.49 | $109.97万 | — | -5.81% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0327 | $0.0313 | $26.70万 | $3,183.89万 | -0.31% |
| 92 |
ETHFIEther.fi
|
$0.6396 | $0.6413 | $0.6033 | $276.43万 | $5.99亿 | 1.01% |
| 494 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$113.85 | $120.75 | $112.57 | $1,323.85万 | $4,982.68万 | -5.01% |
| 601 |
QKCQuarkChain
|
$0.002018 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.89% |
| 196 |
GRTThe Graph
|
$0.01747 | $0.01765 | $0.01658 | $83.14万 | $1.62亿 | 0.29% |
| 685 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.91万 | — | -2.07% |