24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 104 |
BABABBABAB
|
$106.97 | $111.95 | $104.91 | $263.56万 | — | 0.17% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 86 |
ETHFIEther.fi
|
$0.5327 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.15% |
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.06 | $145.59 | $124.14 | $1,820.52万 | $4,982.68万 | -11.20% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
相关站点
共 40 个
Gram _比特币
Aptos _币种排行
USDC _比特币行情
大零币 _比特币
Sui _数字货币市值
Internet _数字货币市值
Official Trump _加密货币行情
Solana _BTC行情
Pendle _以太坊ETH价格
Bittensor _以太坊ETH价格
DRAMB _数字货币市值
Celestia _以太坊ETH价格
FOGO _比特币
BEB _币种排行
StraitsX XUSD _比特币
Polygon _币种排行
Aave _以太坊ETH价格
BEAMX _比特币
Ether.fi _比特币行情
艾达币 _币种排行
Tether Gold _币种排行
Arbitrum _数字货币市值
RWUSD _数字货币市值
Sei _比特币行情
Injective _比特币
Pendle _比特币行情
MarsCoin _BTC行情
INTWB _币种排行
Plasma _币种排行
Raydium _数字货币市值
牛来 _比特币行情
Aster _数字货币市值
BEAMX _比特币
Aster _数字货币市值
Celestia _数字货币市值
Aerodrome _加密货币行情
达世币 _数字货币市值
SNXXB _币种排行
Official Trump _BTC行情
QQQB _比特币行情