24H 最高$0.076
24H 最低$0.0688
今日开盘$0.0757
24H 成交量$37.10万
流通市值$376.42万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
RAYRaydium
|
$1.6782 | $1.83 | $1.64 | $206.57万 | $4.68亿 | -7.94% |
| 494 |
SYNSynapse
|
$0.13787 | $0.14568 | $0.13329 | $19.01万 | $3,083.18万 | -3.13% |
| 86 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $235.56万 | $26.14亿 | -2.67% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 45 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1451 | $0.1344 | $646.81万 | $3.67亿 | -4.62% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 370 |
LITEBLITEB
|
$529.22 | $542.50 | $527.37 | $33.71万 | — | -1.81% |
| 317 |
TSTTest
|
$0.0111 | $0.01207 | $0.01074 | $40.46万 | $1,084.77万 | -6.41% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $182.54万 | $1,619.63万 | 0.77% |
| 439 |
KAIAKaia
|
$0.0302 | $0.0321 | $0.0296 | $24.87万 | $2.00亿 | -5.92% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 625 |
BABABBABAB
|
$109.01 | $109.42 | $108.65 | $6.26万 | — | -0.14% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $73.10万 | $3,319.35万 | -6.05% |
| 82 |
ETHFIEther.fi
|
$0.5782 | $0.6041 | $0.5594 | $244.25万 | $5.64亿 | -4.03% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.34 | $129.03 | $122.23 | $526.06万 | $4,982.68万 | -2.46% |
| 640 |
QKCQuarkChain
|
$0.002149 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -1.96% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01905 | $0.01775 | $54.23万 | $1.76亿 | -4.04% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
相关站点
共 40 个
Zama _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _币种排行
Raydium _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币行情
Mitosis _以太坊ETH价格
Sign _币种排行
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
Sign _比特币行情
Aster _以太坊ETH价格
恒星币 _BTC行情
Ondo _以太坊ETH价格
CyberConnect _数字货币市值
Internet _加密货币行情
Reserve Rights _比特币
Zama _BTC行情
Celestia _加密货币行情
以太坊 _BTC行情
NFPrompt _加密货币行情
艾达币 _比特币行情
Internet _比特币
Act I : The _币种排行
Aptos _比特币
Huma Finance _数字货币市值
以太坊 _比特币
USDC _比特币行情
BitTensor _以太坊ETH价格
Shiba Inu _比特币
Polkadot _加密货币行情
EUR _BTC行情
牛来 _比特币
应用链 _加密货币行情
Ondo _加密货币行情
BEAMX _数字货币市值
Quant _比特币
Celestia _比特币行情
CyberConnect _币种排行
LayerZero _比特币行情