24H 最高$0.0275
24H 最低$0.026
今日开盘$0.0275
24H 成交量$4.89万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.7456 | $1.83 | $1.73 | $136.72万 | $4.68亿 | -2.52% |
| 496 |
SYNSynapse
|
$0.14204 | $0.14568 | $0.13956 | $13.06万 | $3,083.18万 | -1.63% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $142.79万 | $26.14亿 | -0.89% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $57.05 | $55.92 | $143.43万 | $8,769.81万 | 0.83% |
| 51 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1457 | $0.1402 | $376.77万 | $3.67亿 | -1.78% |
| 641 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.77万 | — | 1.99% |
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 360 |
TSTTest
|
$0.01157 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -2.77% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.96万 | $1,619.63万 | 0.00% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.96万 | — | -0.01% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $50.69万 | $3,319.35万 | -5.65% |
| 76 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5756 | $222.23万 | $5.64亿 | -1.01% |
| 374 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.70万 | $1,862.19万 | -4.35% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $129.03 | $126.17 | $244.50万 | $4,982.68万 | 0.26% |
| 615 |
QKCQuarkChain
|
$0.00217 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 342 |
GRTThe Graph
|
$0.01865 | $0.01938 | $0.01829 | $29.01万 | $1.76亿 | -3.77% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Solana _币种排行
MarsCoin _比特币行情
Meteora _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
波场 _以太坊ETH价格
QQQB _BTC行情
Pump.fun _比特币行情
QQQB _比特币行情
Caldera _数字货币市值
Chainlink _加密货币行情
比特现金 _数字货币市值
Artificial _比特币
波场 _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _币种排行
BUSD _比特币
EUR _数字货币市值
Zama _BTC行情
Polygon _币种排行
Reserve Rights _比特币行情
Ripple USD _BTC行情
Hedera _比特币
Mitosis _BTC行情
Aave _比特币
QQQB _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
Filecoin _比特币行情
Hedera _比特币
Pudgy Penguins _币种排行
Polygon _比特币
Plasma _BTC行情
USD1 _币种排行
CyberConnect _BTC行情
TONToken _比特币行情
Tether Gold _加密货币行情
Quant _比特币