24H 最高$1.20
24H 最低$1.10
今日开盘$1.182
24H 成交量$797.69万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.79万 | $26.55亿 | -3.59% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.14 | $58.69 | $52.38 | $1,263.10万 | $8,769.81万 | -6.90% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
| 647 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $11.11万 | — | -23.38% |
| 103 |
LITEBLITEB
|
$531.84 | $636.36 | $518.28 | $282.58万 | — | -12.22% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 128 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.28万 | $1,606.01万 | 0.64% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 105 |
BABABBABAB
|
$107.02 | $111.95 | $104.91 | $262.38万 | — | 0.28% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $130.61万 | $3,454.58万 | -6.92% |
| 85 |
ETHFIEther.fi
|
$0.5275 | $0.6061 | $0.5111 | $400.39万 | $5.04亿 | -10.96% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.05万 | $1,933.63万 | -5.85% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
相关站点
共 40 个
Pepe _加密货币行情
BEAMX _加密货币行情
Quant _比特币
KORUB _比特币行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _加密货币行情
Gram _币种排行
Near Protocol _比特币行情
EUR _币种排行
Hedera _数字货币市值
PancakeSwap _比特币行情
United Stables _比特币
StraitsX XUSD _币种排行
Celo _币种排行
World Liberty _币种排行
USD1 _币种排行
StraitsX XUSD _加密货币行情
Gram _数字货币市值
SOXSB _币种排行
Arbitrum _数字货币市值
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
Initia _比特币行情
恒星币 _加密货币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
Sui _币种排行
Arbitrum _BTC行情
Celestia _BTC行情
THORChain _比特币行情
Plasma _数字货币市值
Initia _币种排行
Aerodrome _比特币
United Stables _加密货币行情
Aster _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _比特币行情