24H 最高$2.82
24H 最低$2.61
今日开盘$2.81
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.7279 | $1.80 | $1.64 | $234.68万 | $4.68亿 | -3.15% |
| 495 |
SYNSynapse
|
$0.13916 | $0.14568 | $0.13329 | $23.09万 | $3,083.18万 | -1.70% |
| 92 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $255.69万 | $26.14亿 | -2.01% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.71 | $57.16 | $54.12 | $717.53万 | $8,769.81万 | -1.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1442 | $0.1344 | $816.33万 | $3.67亿 | -1.54% |
| 611 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.13 | $11.12万 | — | -8.57% |
| 138 |
LITEBLITEB
|
$528.06 | $546.27 | $511.62 | $147.76万 | — | -1.88% |
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.51万 | $1,084.77万 | -0.17% |
| 96 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $248.38万 | $1,619.63万 | 5.36% |
| 376 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.97% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 285 |
BABABBABAB
|
$107.32 | $110.31 | $106.93 | $54.05万 | — | -1.61% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.09万 | $3,319.35万 | -2.37% |
| 83 |
ETHFIEther.fi
|
$0.5957 | $0.6041 | $0.5594 | $320.14万 | $5.64亿 | -0.02% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -5.10% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.57 | $129.03 | $122.05 | $1,106.87万 | $4,982.68万 | -3.76% |
| 660 |
QKCQuarkChain
|
$0.002123 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.39% |
| 239 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $66.09万 | $1.76亿 | -3.48% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
TONToken _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _比特币
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Starknet _币种排行
Ethena _币种排行
比特币 _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _加密货币行情
Zama _BTC行情
波场 _数字货币市值
DRAMB _比特币行情
BitTensor _BTC行情
TQQQB _BTC行情
大零币 _BTC行情
Tether Gold _BTC行情
Gram _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Filecoin _数字货币市值
QQQB _BTC行情
BitTensor _比特币
Plasma _BTC行情
Official _比特币行情
Chainlink _比特币行情
Shiba Inu _币种排行
BitTensor _比特币行情
牛来 _比特币行情
DODO _BTC行情
以太坊 _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币
Pepe _加密货币行情
NEXPACE _以太坊ETH价格
Avalanche _数字货币市值