24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RAYRaydium
|
$1.6469 | $1.68 | $1.61 | $177.69万 | $4.51亿 | -0.35% |
| 296 |
SYNSynapse
|
$0.13215 | $0.13491 | $0.12885 | $44.37万 | $2,922.60万 | 1.72% |
| 109 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000437 | $190.59万 | $26.43亿 | 1.82% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.21 | $1,832.73万 | $8,769.81万 | 10.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1528 | $0.1544 | $0.1414 | $729.76万 | $4.00亿 | 7.15% |
| 591 |
SKUUBSKUUB
|
$15.46 | $15.69 | $12.32 | $10.90万 | — | 24.18% |
| 124 |
LITEBLITEB
|
$671.3 | $678.93 | $574.96 | $149.28万 | — | 16.33% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.58万 | $1,141.75万 | -0.50% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 240 |
BABABBABAB
|
$101.69 | $103.69 | $101.18 | $61.89万 | — | -0.89% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0336 | $0.0323 | $25.28万 | $3,347.19万 | 1.53% |
| 86 |
ETHFIEther.fi
|
$0.6474 | $0.65 | $0.625 | $285.90万 | $6.22亿 | 2.34% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.98万 | $1,841.25万 | 1.36% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $124.17 | $119.34 | $823.83万 | $4,982.68万 | 2.63% |
| 490 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.57% |
| 363 |
GRTThe Graph
|
$0.01798 | $0.01822 | $0.01738 | $34.45万 | $1.73亿 | 1.70% |
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |