24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.79万 | $26.55亿 | -3.59% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.14 | $58.69 | $52.38 | $1,263.10万 | $8,769.81万 | -6.90% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
| 647 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $11.11万 | — | -23.38% |
| 103 |
LITEBLITEB
|
$531.84 | $636.36 | $518.28 | $282.58万 | — | -12.22% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 128 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.28万 | $1,606.01万 | 0.64% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 105 |
BABABBABAB
|
$107.02 | $111.95 | $104.91 | $262.38万 | — | 0.28% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $130.61万 | $3,454.58万 | -6.92% |
| 85 |
ETHFIEther.fi
|
$0.5275 | $0.6061 | $0.5111 | $400.39万 | $5.04亿 | -10.96% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.05万 | $1,933.63万 | -5.85% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
相关站点
共 40 个
Bubblemaps _币种排行
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币行情
FOGO _比特币
Pump.fun _币种排行
Injective _加密货币行情
Filecoin _加密货币行情
Tezos _数字货币市值
BEB _比特币行情
币安币 _数字货币市值
比特币 _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _币种排行
QQQB _数字货币市值
RWUSD _数字货币市值
Avalanche _币种排行
Avalanche _比特币行情
PancakeSwap _比特币行情
BEB _比特币
NFPrompt _加密货币行情
恒星币 _比特币行情
Aerodrome _加密货币行情
比特币
USD1 _数字货币市值
TONToken _以太坊ETH价格
Artificial _数字货币市值
Tezos _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
United Stables _BTC行情
BEB _比特币
EUR _以太坊ETH价格
Celestia _加密货币行情
Solana _BTC行情
Hyperliquid _比特币
FOGO _比特币行情
比特现金 _比特币行情