24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2927
24H 成交量$16.47万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
| 302 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.60万 | $2.06亿 | -5.59% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 397 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.02万 | $1,933.63万 | -5.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 597 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -7.94% |
相关站点
共 40 个
SNXXB _比特币
Aerodrome _比特币
Gram _币种排行
波场 _比特币
EUR _加密货币行情
币安币 _比特币
1000CAT _以太坊ETH价格
FOGO _比特币
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _BTC行情
THORChain _数字货币市值
TQQQB _币种排行
Sui _比特币
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _币种排行
BEB _加密货币行情
达世币 _以太坊ETH价格
Official Trump _比特币
QQQB _币种排行
Plasma _BTC行情
NFPrompt _比特币
Aerodrome _比特币行情
Render _比特币行情
Gram _比特币行情
BEAMX _比特币
Quant _币种排行
USD1 _数字货币市值
以太坊 _BTC行情
比特币 _币种排行
牛来 _币种排行