24H 最高$0.00767
24H 最低$0.007
今日开盘$0.00755
24H 成交量$47.69万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RAYRaydium
|
$1.7085 | $1.81 | $1.63 | $400.55万 | $4.47亿 | -1.21% |
| 264 |
SYNSynapse
|
$0.146 | $0.15777 | $0.13794 | $69.88万 | $3,137.80万 | -2.88% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.45万 | $26.55亿 | -2.75% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.27万 | $3.85亿 | -5.89% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 288 |
TSTTest
|
$0.012 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -5.66% |
| 128 |
DODODODO
|
$0.02225 | $0.02225 | $0.02155 | $208.85万 | $1,606.01万 | 0.68% |
| 303 |
KAIAKaia
|
$0.0327 | $0.035 | $0.0315 | $55.74万 | $2.06亿 | -2.97% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 104 |
BABABBABAB
|
$108.5 | $111.95 | $104.91 | $275.94万 | — | 2.23% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $128.61万 | $3,454.58万 | -4.60% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.69万 | $1,933.63万 | -5.81% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.12 | $145.54 | $124.14 | $1,827.92万 | $4,982.68万 | -9.28% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.59% |
| 367 |
GRTThe Graph
|
$0.01944 | $0.02083 | $0.01872 | $43.18万 | $1.83亿 | -3.38% |
| 596 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
相关站点
共 40 个
Hyperliquid _币种排行
Initia _比特币
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
Quant _比特币
比特币 _以太坊ETH价格
THORChain _加密货币行情
QQQB _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Thena _比特币
Pepe _比特币行情
Aptos _比特币行情
FOGO _数字货币市值
World Liberty _币种排行
MarsCoin _币种排行
币安币 _比特币
Raydium _币种排行
Pudgy Penguins _比特币行情
USD1 _数字货币市值
RWUSD _BTC行情
Injective _数字货币市值
Hedera _比特币
恒星币 _BTC行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
DRAMB _数字货币市值
QQQB _比特币
以太坊 _币种排行
PancakeSwap _数字货币市值
Sui _比特币
EUR _加密货币行情
Ether.fi _BTC行情
Bittensor _比特币行情
LayerZero _以太坊ETH价格